BIST 100: 7.953
Değişim: -1.30% -104,40
Adet: 1.848 Mio.Lot
Hacim: 60.462 Mio.TL
EN YÜKSEK
8112
EN DÜŞÜK
7,939
Açılış: 8.067
Dünkü Kapanış: 8.057
Verilerin Son Güncelleme Saati : 14:52
MENKUL
FİYAT
%
ZAMAN
-
AEFES
117,50
0,00
14:52:38
-
AGHOL
191,10
-1,70
14:51:50
-
AHGAZ
11,86
-1,58
14:52:41
-
AKBNK
36,88
0,88
14:52:45
-
AKCNS
136,70
-3,26
14:52:37
-
AKFGY
4,27
-3,39
14:52:34
-
AKFYE
17,17
-3,70
14:52:45
-
AKSA
85,60
-1,15
14:52:16
-
AKSEN
33,72
-1,52
14:52:40
-
ALARK
97,40
-2,11
14:52:46
-
ALBRK
4,04
-0,49
14:52:41
-
ALFAS
94,90
-4,81
14:52:46
-
ARCLK
135,10
-1,03
14:52:40
-
ASELS
48,06
-3,07
14:52:44
-
ASTOR
103,80
-3,35
14:52:45
-
BERA
13,14
-1,94
14:52:40
-
BIENY
45,90
-1,08
14:52:40
-
BIMAS
313,50
1,54
14:52:29
-
BRSAN
661,00
-0,38
14:52:45
-
BRYAT
2.655,00
3,31
14:52:38
-
BUCIM
8,09
-2,76
14:52:20
-
CANTE
19,31
-5,53
14:52:44
-
CCOLA
438,50
-1,90
14:52:32
-
CIMSA
32,22
-2,60
14:52:44
-
CWENE
296,25
-5,12
14:52:33
-
DOAS
234,10
-2,90
14:52:45
-
DOHOL
12,66
-2,31
14:52:38
-
ECILC
44,80
-1,67
14:52:46
-
ECZYT
295,50
-1,34
14:52:35
-
EGEEN
13.250,00
0,40
14:52:44
-
EKGYO
7,46
1,08
14:52:42
-
ENJSA
47,14
-1,55
14:52:45
-
ENKAI
33,36
-1,42
14:52:39
-
EREGL
39,48
-1,30
14:52:40
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
162,10
-3,40
14:52:39
-
EUREN
15,61
-3,34
14:52:41
-
FROTO
807,00
-2,71
14:52:45
-
GARAN
60,40
3,34
14:52:45
-
GENIL
53,45
-4,55
14:52:42
-
GESAN
76,00
-2,63
14:52:41
-
GLYHO
10,91
-2,59
14:52:42
-
GUBRF
366,00
-4,06
14:52:42
-
GWIND
25,16
-2,48
14:52:03
-
HALKB
12,78
-0,31
14:52:42
-
HEKTS
21,98
-4,43
14:52:28
-
IMASM
14,92
-0,53
14:52:46
-
IPEKE
38,16
-2,80
14:52:42
-
ISCTR
22,74
1,52
14:52:40
-
ISDMR
34,18
-1,44
14:52:20
-
ISGYO
20,44
-0,97
14:51:35
-
ISMEN
31,00
-2,15
14:52:43
-
IZMDC
5,49
-2,14
14:52:29
-
KARSN
9,29
-1,69
14:52:31
-
KAYSE
37,28
-1,53
14:52:42
-
KCAER
28,62
0,92
14:52:45
-
KCHOL
144,00
-0,69
14:52:40
-
KMPUR
64,90
-2,63
14:51:50
-
KONTR
235,20
-5,01
14:52:43
-
KONYA
9.707,50
1,09
14:52:42
-
KORDS
80,60
-3,36
14:52:37
-
KOZAA
54,30
-2,69
14:52:29
-
KOZAL
23,16
-3,26
14:52:40
-
KRDMD
23,84
-1,65
14:52:38
-
KZBGY
18,98
-1,61
14:52:37
-
MAVI
110,10
-2,48
14:52:28
-
MGROS
354,50
1,21
14:52:23
-
MIATK
45,46
4,36
14:52:46
-
ODAS
10,24
-6,06
14:52:44
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
451,00
-2,43
14:52:34
-
OYAKC
58,95
-2,72
14:52:41
-
PENTA
20,70
-3,00
14:52:20
-
PETKM
20,38
-3,23
14:52:32
-
PGSUS
700,50
-1,34
14:52:46
-
PSGYO
6,14
-0,97
14:52:42
-
QUAGR
5,86
-1,35
14:52:28
-
SAHOL
62,35
0,65
14:52:46
-
SASA
49,12
-5,27
14:52:43
-
SISE
47,62
-1,61
14:52:44
-
SKBNK
6,96
0,00
14:52:36
-
SMRTG
60,30
-2,43
14:52:36
-
SNGYO
3,06
-0,65
14:52:04
-
SOKM
58,45
-4,02
14:52:46
-
TAVHL
114,40
-1,97
14:52:07
-
TCELL
57,75
-0,26
14:52:32
-
THYAO
254,50
-1,74
14:52:38
-
TKFEN
46,26
-2,86
14:52:38
-
TOASO
226,80
-2,37
14:52:39
-
TSKB
7,46
0,27
14:52:44
-
TTKOM
24,38
-1,22
14:52:37
-
TTRAK
662,50
-1,78
14:52:45
-
TUKAS
7,60
-2,31
14:52:37
-
TUPRS
151,80
-1,94
14:52:46
-
ULKER
83,40
-0,30
14:52:45
-
VAKBN
14,07
0,36
14:52:38
-
VESBE
15,91
-2,57
14:52:37
-
VESTL
55,70
-2,62
14:52:35
-
YEOTK
197,90
-3,70
14:52:44
-
YKBNK
20,32
0,20
14:52:37
-
YYLGD
14,80
1,65
14:52:46
-
ZOREN
4,95
-2,56
14:52:36