Hisseler – Diyarbakır Haber, Son Dakika Haberler, Güncel Haberler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,82 -2,63 % 29.408.192,50 13:43
ACSEL ACIPAYAM SELULOZ 141,70 2,31 % 21.569.904,00 13:44
ADEL ADEL KALEMCILIK 499,00 -3,39 % 82.033.040,00 13:44
ADESE ADESE GAYRIMENKUL 2,00 -0,50 % 52.215.293,11 13:44
ADGYO ADRA GMYO 33,90 -2,53 % 37.035.144,92 13:44
AEFES ANADOLU EFES 118,60 0,94 % 227.643.939,20 13:44
AFYON AFYON CIMENTO 12,61 -1,48 % 38.238.179,09 13:44
AGESA AGESA HAYAT EMEKLILIK 58,35 0,09 % 6.300.402,45 13:43
AGHOL ANADOLU GRUBU HOLDING 192,70 -0,87 % 59.603.251,00 13:44
AGROT AGROTECH TEKNOLOJI 13,47 9,96 % 372.446.438,90 13:44
AGYO ATAKULE GMYO 8,88 1,49 % 27.498.866,44 13:43
AHGAZ AHLATCI DOGALGAZ 11,93 -1,00 % 68.241.853,48 13:44
AKBNK AKBANK 37,18 1,70 % 2.839.716.190,68 13:44
AKCNS AKCANSA 140,30 -0,71 % 68.391.469,70 13:44
AKENR AK ENERJI 5,16 0,00 % 22.750.856,52 13:43
AKFGY AKFEN GMYO 4,30 -2,71 % 59.559.916,19 13:44
AKFYE AKFEN YEN. ENERJI 17,46 -2,08 % 116.979.980,88 13:44
AKGRT AKSIGORTA 5,64 -0,88 % 130.051.880,69 13:44
AKMGY AKMERKEZ GMYO 149,20 -1,00 % 7.539.843,60 13:40
AKSA AKSA 85,90 -0,81 % 28.016.041,00 13:44
AKSEN AKSA ENERJI 33,82 -1,23 % 63.010.258,24 13:44
AKSGY AKIS GMYO 11,20 -1,15 % 6.515.541,38 13:40
AKSUE AKSU ENERJI 24,62 -2,07 % 8.281.906,68 13:44
AKYHO AKDENIZ YATIRIM HOLDING 3,62 -2,69 % 3.608.638,43 13:43
ALARK ALARKO HOLDING 97,65 -1,86 % 299.059.767,30 13:44
ALBRK ALBARAKA TURK 4,06 0,00 % 134.176.580,86 13:43
ALCAR ALARKO CARRIER 1.387,00 9,99 % 310.086.070,00 13:43
ALCTL ALCATEL LUCENT TELETAS 89,15 0,51 % 21.968.080,75 13:43
ALFAS ALFA SOLAR ENERJI 96,10 -3,61 % 201.098.508,80 13:44
ALGYO ALARKO GMYO 39,72 -1,24 % 19.684.641,20 13:43
ALKA ALKIM KAGIT 27,16 -1,81 % 6.673.072,50 13:43
ALKIM ALKIM KIMYA 39,66 -1,83 % 38.299.948,92 13:44
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,25 -1,08 % 16.106.349,93 13:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI 20,54 0,15 % 174.987.949,42 13:44
ANELE ANEL ELEKTRIK 10,64 -2,65 % 11.510.948,31 13:44
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,37 -2,71 % 80.781.843,56 13:43
ANHYT ANADOLU HAYAT EMEK. 39,78 -1,53 % 11.235.265,12 13:43
ANSGR ANADOLU SIGORTA 62,50 -1,57 % 88.155.568,65 13:43
ARASE DOGU ARAS ENERJI 61,80 0,41 % 47.021.105,00 13:44
ARCLK ARCELIK 135,60 -0,66 % 223.401.259,70 13:43
ARDYZ ARD BILISIM TEKNOLOJILERI 25,58 -3,91 % 73.754.985,26 13:43
ARENA ARENA BILGISAYAR 35,88 -1,86 % 18.738.866,84 13:43
ARSAN ARSAN TEKSTIL 11,54 0,96 % 18.717.241,41 13:43
ARZUM ARZUM EV ALETLERI 33,26 -3,31 % 16.097.941,26 13:43
ASELS ASELSAN 48,28 -2,62 % 1.532.761.592,30 13:44
ASGYO ASCE GMYO 16,61 -2,01 % 66.565.751,62 13:43
ASTOR ASTOR ENERJI 105,20 -2,05 % 999.382.866,00 13:44
ASUZU ANADOLU ISUZU 242,30 1,25 % 135.760.996,80 13:44
ATAGY ATA GMYO 9,26 -0,43 % 1.301.021,01 13:41
ATAKP ATAKEY PATATES 51,85 -3,26 % 48.978.921,75 13:44
ATATP ATP YAZILIM 91,60 -0,76 % 275.564.395,85 13:44
ATEKS AKIN TEKSTIL 110,00 -0,27 % 47.818.825,00 13:43
ATLAS ATLAS YAT. ORT. 5,37 -5,29 % 5.716.706,94 13:43
ATSYH ATLANTIS YATIRIM HOLDING 72,00 1,98 % 1.264.258,60 12:55
AVGYO AVRASYA GMYO 9,26 -5,51 % 20.053.326,89 13:44
AVHOL AVRUPA YATIRIM HOLDING 37,66 -1,88 % 58.509.315,38 13:44
AVOD A.V.O.D GIDA VE TARIM 3,66 -2,14 % 26.237.247,46 13:44
AVTUR AVRASYA PETROL VE TUR. 8,37 -4,89 % 2.268.228,15 12:55
AYCES ALTINYUNUS CESME 540,50 0,09 % 5.735.134,00 13:43
AYDEM AYDEM ENERJI 21,02 -0,66 % 42.796.010,48 13:44
AYEN AYEN ENERJI 26,70 -2,98 % 16.065.825,86 13:43
AYES AYES CELIK HASIR VE CIT 37,56 0,00 % 1.013.706,84 12:55
AYGAZ AYGAZ 130,30 -0,84 % 54.006.217,80 13:43
AZTEK AZTEK TEKNOLOJI 139,60 -1,83 % 73.943.664,20 13:43
BAGFS BAGFAS 40,74 -1,45 % 87.215.365,14 13:44
BAKAB BAK AMBALAJ 80,80 -5,22 % 30.043.754,55 13:44
BALAT BALATACILAR BALATACILIK 26,80 -1,11 % 356.547,20 12:55
BANVT BANVIT 119,40 -2,85 % 23.452.290,50 13:43
BARMA BAREM AMBALAJ 20,56 -3,29 % 24.975.171,56 13:44
BASCM BASTAS BASKENT CIMENTO 12,35 4,93 % 605.965,10 12:55
BASGZ BASKENT DOGALGAZ GMYO 18,80 0,32 % 47.378.487,86 13:43
BAYRK BAYRAK TABAN SANAYI 9,68 1,04 % 10.960.359,20 13:43
BERA BERA HOLDING 13,23 -1,27 % 69.251.918,47 13:44
BEYAZ BEYAZ FILO 23,26 1,13 % 32.930.044,16 13:44
BFREN BOSCH FREN SISTEMLERI 12.802,50 6,67 % 456.276.805,00 13:44
BIENY BIEN YAPI URUNLERI 46,10 -0,65 % 87.249.322,44 13:44
BIGCH BUYUK SEFLER BIGCHEFS 24,72 -1,12 % 39.417.350,06 13:43
BIMAS BIM MAGAZALAR 313,50 1,54 % 1.075.071.201,75 13:44
BINHO 1000 YATIRIMLAR HOL. 367,75 5,90 % 2.439.463.283,75 13:44
BIOEN BIOTREND CEVRE VE ENERJI 19,99 -1,24 % 83.025.332,01 13:44
BIZIM BIZIM MAGAZALARI 39,78 -0,50 % 9.352.493,40 13:43
BJKAS BESIKTAS FUTBOL YAT. 49,06 -1,88 % 11.862.623,28 13:42
BLCYT BILICI YATIRIM 16,82 0,30 % 18.593.046,93 13:43
BMSCH BMS CELIK HASIR 17,33 -4,25 % 18.931.037,08 13:43
BMSTL BMS BIRLESIK METAL 24,78 -3,13 % 18.055.801,92 13:42
BNTAS BANTAS AMBALAJ 7,65 -2,30 % 16.087.691,92 13:44
BOBET BOGAZICI BETON SANAYI 32,18 -1,29 % 67.687.799,06 13:44
BORLS BORLEASE OTOMOTIV 38,12 4,15 % 142.875.695,74 13:44
BOSSA BOSSA 10,66 -1,84 % 5.116.672,18 13:43
BRISA BRISA 84,40 -1,17 % 10.221.604,00 13:43
BRKO BIRKO MENSUCAT 4,00 0,00 % 820.040,00 12:55
BRKSN BERKOSAN YALITIM 25,46 -3,78 % 7.525.894,58 13:42
BRKVY BIRIKIM VARLIK YONETIM 56,50 -2,16 % 10.040.880,50 13:44
BRLSM BIRLESIM MUHENDISLIK 25,50 -3,26 % 65.710.541,18 13:44
BRMEN BIRLIK MENSUCAT 4,21 -2,77 % 344.126,29 12:55
BRSAN BORUSAN BORU SANAYI 669,50 0,90 % 639.817.282,50 13:44
BRYAT BORUSAN YAT. PAZ. 2.712,50 5,54 % 412.763.652,50 13:43
BSOKE BATISOKE CIMENTO 15,05 0,33 % 82.215.167,04 13:43
BTCIM BATI CIMENTO 165,70 -6,91 % 301.172.602,20 13:44
BUCIM BURSA CIMENTO 8,13 -2,28 % 49.176.779,96 13:44
BURCE BURCELIK 170,90 3,95 % 146.771.341,30 13:44
BURVA BURCELIK VANA 94,50 5,76 % 22.424.441,60 13:43
BVSAN BULBULOGLU VINC 98,30 0,00 % 56.801.188,45 13:43
BYDNR BAYDONER RESTORANLARI 28,48 -1,79 % 16.573.998,58 13:44
CANTE CAN2 TERMIK 19,38 -5,19 % 845.999.254,66 13:44
CASA CASA EMTIA PETROL 117,30 -0,34 % 2.196.874,00 12:55
CCOLA COCA COLA ICECEK 443,50 -0,78 % 186.903.581,25 13:44
CELHA CELIK HALAT 41,96 -1,22 % 5.614.898,14 13:43
CEMAS CEMAS DOKUM 6,24 -2,80 % 65.507.039,76 13:43
CEMTS CEMTAS 11,05 -1,34 % 22.097.362,92 13:44
CEOEM CEO EVENT MEDYA 25,70 -3,60 % 39.288.820,36 13:43
CIMSA CIMSA 32,46 -1,87 % 138.441.333,82 13:44
CLEBI CELEBI 889,50 2,12 % 62.921.019,50 13:44
CMBTN CIMBETON 1.958,00 10,00 % 69.412.163,00 13:44
CMENT CIMENTAS 230,70 0,00 % 606.048,90 12:55
CONSE CONSUS ENERJI 6,18 -1,59 % 16.595.745,82 13:44
COSMO COSMOS YAT. HOLDING 138,60 -1,00 % 12.413.544,00 13:43
CRDFA CREDITWEST FAKTORING 6,80 0,59 % 9.171.113,24 13:42
CRFSA CARREFOURSA 129,30 -3,22 % 131.593.939,30 13:43
CUSAN CUHADAROGLU METAL 19,04 -1,65 % 8.180.269,18 13:43
CVKMD CVK MADEN 332,75 -3,41 % 138.082.469,50 13:43
CWENE CW ENERJI 297,75 -4,64 % 348.954.077,50 13:44
DAGHL DAGI YATIRIM HOLDING 12,66 -1,02 % 2.667.519,43 13:44
DAGI DAGI GIYIM 9,09 0,66 % 8.999.225,12 13:43
DAPGM DAP GAYRIMENKUL 32,78 -8,18 % 397.124.617,30 13:44
DARDL DARDANEL 5,73 -2,05 % 18.259.691,80 13:43
DENGE DENGE HOLDING 2,71 5,04 % 127.312.416,53 13:43
DERHL DERLUKS YATIRIM HOLDING 13,48 -0,52 % 5.854.352,35 13:44
DERIM DERIMOD 18,00 9,96 % 10.139.439,06 13:42
DESA DESA DERI 20,68 -0,48 % 52.243.808,32 13:44
DESPC DESPEC BILGISAYAR 29,36 -4,68 % 1.310.760,60 13:42
DEVA DEVA HOLDING 78,95 -1,44 % 21.213.569,60 13:44
DGATE DATAGATE BILGISAYAR 27,36 -2,22 % 5.180.903,72 13:42
DGGYO DOGUS GMYO 34,06 -2,01 % 9.889.598,50 13:44
DGNMO DOGANLAR MOBILYA 11,13 0,82 % 20.089.279,20 13:43
DIRIT DIRITEKS DIRILIS TEKSTIL 9,60 0,00 % 608.899,20 12:55
DITAS DITAS DOGAN 18,36 -2,18 % 5.036.752,75 13:44
DMRGD DMR UNLU MAMULLER 15,08 -2,39 % 45.273.872,86 13:43
DMSAS DEMISAS DOKUM 8,38 -1,30 % 3.648.936,86 13:43
DNISI DINAMIK ISI MAKINA YALITIM 14,07 -1,54 % 12.457.929,50 13:43
DOAS DOGUS OTOMOTIV 235,90 -2,16 % 239.520.191,10 13:44
DOBUR DOGAN BURDA 76,60 -2,42 % 4.670.133,20 13:44
DOCO DO-CO 3.902,50 -1,33 % 21.039.157,50 13:42
DOFER DOFER YAPI MALZEMELERI 32,26 -2,06 % 38.804.471,08 13:44
DOGUB DOGUSAN 18,83 -2,79 % 32.831.589,09 13:43
DOHOL DOGAN HOLDING 12,75 -1,62 % 211.307.475,30 13:44
DOKTA DOKTAS DOKUMCULUK 35,30 -0,84 % 9.805.190,74 13:43
DURDO DURAN DOGAN BASIM 52,90 -3,11 % 7.106.466,35 13:43
DYOBY DYO BOYA 43,40 2,65 % 53.560.308,24 13:43
DZGYO DENIZ GMYO 4,54 -2,16 % 8.962.308,07 13:43
EBEBK EBEBEK MAGAZACILIK 70,50 0,00 % 29.074.835,40 13:44
ECILC ECZACIBASI ILAC 45,22 -0,75 % 56.924.469,12 13:44
ECZYT ECZACIBASI YATIRIM 297,50 -0,67 % 152.590.042,25 13:43
EDATA E-DATA TEKNOLOJI 20,30 -3,97 % 30.074.099,88 13:44
EDIP EDIP GAYRIMENKUL 14,43 -0,14 % 11.234.736,50 13:44
EGEEN EGE ENDUSTRI 13.392,50 1,48 % 540.830.652,50 13:43
EGEPO NASMED EGEPOL 24,64 -4,94 % 39.051.492,04 13:43
EGGUB EGE GUBRE 124,60 -0,88 % 14.977.289,90 13:42
EGPRO EGE PROFIL 159,00 3,92 % 53.960.812,30 13:43
EGSER EGE SERAMIK 6,56 -2,09 % 6.729.397,68 13:44
EKGYO EMLAK KONUT GMYO 7,48 1,36 % 1.039.330.359,39 13:44
EKIZ EKIZ KIMYA 44,10 -4,55 % 508.380,60 12:55
EKOS EKOS TEKNOLOJI 39,92 9,97 % 775.030.951,76 13:44
EKSUN EKSUN GIDA 66,60 -1,70 % 30.302.155,10 13:44
ELITE ELITE NATUREL ORGANIK GIDA 72,35 -4,87 % 43.752.177,35 13:43
EMKEL EMEK ELEKTRIK 31,50 -1,25 % 19.108.427,08 13:43
EMNIS EMINIS AMBALAJ 116,00 3,02 % 1.727.240,00 12:55
ENERY ENERYA ENERJI 146,10 -2,73 % 182.740.373,40 13:44
ENJSA ENERJISA ENERJI 47,38 -1,04 % 168.952.073,14 13:44
ENKAI ENKA INSAAT 33,40 -1,30 % 425.271.151,50 13:43
ENSRI ENSARI DERI 24,00 -2,99 % 2.539.343,52 12:55
EPLAS EGEPLAST 6,26 -1,11 % 8.841.495,65 13:43
ERBOS ERBOSAN 221,70 3,50 % 129.889.503,40 13:44
ERCB ERCIYAS CELIK BORU 114,80 4,27 % 291.976.553,00 13:44
EREGL EREGLI DEMIR CELIK 39,48 -1,30 % 1.269.770.046,32 13:44
ERSU ERSU GIDA 8,67 -1,14 % 7.005.663,05 13:43
ESCAR ESCAR FILO 157,30 -1,69 % 6.680.377,90 13:40
ESCOM ESCORT TEKNOLOJI 52,25 1,55 % 128.026.622,40 13:43
ESEN ESENBOGA ELEKTRIK 22,26 3,82 % 274.506.810,68 13:43
ETILR ETILER GIDA 14,45 -6,71 % 44.902.311,75 13:43
ETYAT EURO TREND YAT. ORT. 9,47 -2,67 % 1.401.249,63 13:43
EUHOL EURO YATIRIM HOLDING 3,11 -0,96 % 42.961.078,85 13:43
EUKYO EURO KAPITAL YAT. ORT. 14,44 1,26 % 5.928.950,11 13:43
EUPWR EUROPOWER ENERJI 163,60 -2,50 % 194.590.550,80 13:44
EUREN EUROPEN ENDUSTRI 15,77 -2,35 % 55.406.603,49 13:44
EUYO EURO YAT. ORT. 13,13 -9,95 % 13.507.358,05 13:43
EYGYO EYG GMYO 27,26 -4,88 % 113.525.708,78 13:44
FADE FADE GIDA 16,15 -2,48 % 24.712.118,60 13:44
FENER FENERBAHCE FUTBOL 112,30 -0,80 % 139.527.226,20 13:43
FLAP FLAP KONGRE TOPLANTI HIZ. 12,93 -1,15 % 98.856.964,59 13:44
FMIZP F-M IZMIT PISTON 332,50 0,76 % 57.987.087,75 13:43
FONET FONET BILGI TEKNOLOJILERI 34,36 -1,60 % 113.148.294,24 13:44
FORMT FORMET METAL VE CAM 3,33 -2,92 % 37.828.685,40 13:43
FORTE FORTE BILGI ILETISIM 67,60 -1,60 % 38.209.585,75 13:43
FRIGO FRIGO PAK GIDA 7,15 -3,51 % 15.070.163,97 13:43
FROTO FORD OTOSAN 811,50 -2,17 % 685.746.916,50 13:44
FZLGY FUZUL GMYO 14,10 -1,95 % 39.886.350,82 13:44
GARAN GARANTI BANKASI 60,35 3,25 % 1.950.969.467,10 13:44
GARFA GARANTI FAKTORING 73,45 3,74 % 7.570.786,85 13:43
GEDIK GEDIK Y. MEN. DEG. 16,63 -4,04 % 21.277.649,25 13:43
GEDZA GEDIZ AMBALAJ 22,28 -3,80 % 16.051.648,48 13:41
GENIL GEN ILAC 53,50 -4,46 % 51.518.134,45 13:43
GENTS GENTAS 9,38 -2,29 % 7.673.524,26 13:44
GEREL GERSAN ELEKTRIK 26,84 1,67 % 59.399.105,70 13:44
GESAN GIRISIM ELEKTRIK SANAYI 76,55 -1,92 % 188.938.379,30 13:44
GIPTA GIPTA OFIS KIRTASIYE 33,86 -0,41 % 77.776.332,34 13:43
GLBMD GLOBAL MEN. DEG. 41,02 -1,96 % 2.421.723,92 13:43
GLCVY GELECEK VARLIK YONETIMI 43,16 9,99 % 58.566.876,66 13:43
GLRYH GULER YAT. HOLDING 10,78 -2,97 % 25.791.658,85 13:43
GLYHO GLOBAL YAT. HOLDING 10,99 -1,88 % 54.482.320,75 13:44
GMTAS GIMAT MAGAZACILIK 8,43 -1,52 % 8.476.031,80 13:44
GOKNR GOKNUR GIDA 22,48 -3,02 % 45.248.646,66 13:44
GOLTS GOLTAS CIMENTO 287,50 2,31 % 65.642.515,75 13:44
GOODY GOOD-YEAR 22,46 3,12 % 96.821.450,26 13:44
GOZDE GOZDE GIRISIM 30,76 -1,35 % 48.249.053,96 13:42
GRNYO GARANTI YAT. ORT. 7,65 -0,52 % 1.925.604,89 13:39
GRSEL GUR-SEL TURIZM TASIMACILIK 66,30 0,45 % 23.404.876,85 13:43
GRTRK GRAINTURK TARIM 35,44 -2,58 % 24.205.940,88 13:43
GSDDE GSD DENIZCILIK 8,90 -1,66 % 12.249.351,77 13:41
GSDHO GSD HOLDING 4,05 -3,11 % 104.513.015,59 13:43
GSRAY GALATASARAY SPORTIF 7,83 0,64 % 113.569.775,82 13:44
GUBRF GUBRE FABRIK. 367,50 -3,67 % 994.609.895,75 13:44
GWIND GALATA WIND ENERJI 25,16 -2,48 % 50.006.005,30 13:43
GZNMI GEZINOMI SEYAHAT 28,44 -0,84 % 12.320.285,62 13:41
HALKB T. HALK BANKASI 12,83 0,08 % 561.536.893,80 13:44
HATEK HATAY TEKSTIL 14,91 0,20 % 58.485.530,66 13:44
HATSN HATSAN GEMI 55,05 -0,27 % 106.712.254,95 13:44
HDFGS HEDEF GIRISIM 1,89 -1,05 % 12.899.542,66 13:44
HEDEF HEDEF HOLDING 29,22 -2,27 % 5.825.690,22 13:40
HEKTS HEKTAS 22,10 -3,91 % 477.180.062,34 13:44
HKTM HIDROPAR HAREKET KONTROL 63,05 -2,25 % 15.638.828,65 13:43
HLGYO HALK GMYO 4,17 -1,65 % 29.763.116,77 13:43
HTTBT HITIT BILGISAYAR 59,95 -1,72 % 10.193.123,60 13:41
HUBVC HUB GIRISIM 11,14 9,97 % 105.884.477,90 13:43
HUNER HUN YENILENEBILIR ENERJI 7,37 -0,27 % 30.104.211,57 13:44
HURGZ HURRIYET GZT. 4,51 -0,66 % 39.989.565,99 13:44
ICBCT ICBC TURKEY BANK 18,96 -2,97 % 168.956.260,55 13:43
ICUGS ICU GIRISIM 10,94 9,95 % 26.987.931,09 13:41
IDEAS IDEAL FINANSAL TEKNOLOJILER 111,20 -1,59 % 15.783.553,80 13:43
IDGYO IDEALIST GMYO 5,58 0,18 % 1.590.580,00 13:41
IEYHO ISIKLAR ENERJI YAPI HOL. 4,54 -3,81 % 59.705.987,66 13:44
IHAAS IHLAS HABER AJANSI 14,53 -2,94 % 12.247.745,19 13:43
IHEVA IHLAS EV ALETLERI 2,37 -2,47 % 10.293.218,57 13:43
IHGZT IHLAS GAZETECILIK 1,38 -4,83 % 21.971.001,23 13:30
IHLAS IHLAS HOLDING 1,18 -3,28 % 158.480.985,12 13:44
IHLGM IHLAS GAYRIMENKUL 1,84 -9,80 % 159.405.576,99 13:44
IHYAY IHLAS YAYIN HOLDING 3,10 -1,59 % 4.332.024,39 13:43
IMASM IMAS MAKINA 14,93 -0,47 % 118.261.739,44 13:43
INDES INDEKS BILGISAYAR 7,33 1,38 % 45.811.724,24 13:44
INFO INFO YATIRIM 13,30 -1,26 % 22.178.606,49 13:44
INGRM INGRAM BILISIM 620,00 -1,04 % 92.738.817,00 13:43
INTEM INTEMA 267,50 -2,46 % 24.113.955,75 13:43
INVEO INVEO YATIRIM HOLDING 46,44 -0,51 % 109.150.178,72 13:43
INVES INVESTCO HOLDING 377,00 1,48 % 27.807.269,50 13:43
IPEKE IPEK DOGAL ENERJI 38,18 -2,75 % 62.563.356,80 13:43
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 115,90 -2,03 % 1.062.528,20 12:55
ISBTR IS BANKASI (B) 589.997,50 -1,67 % 589.997,50 12:55
ISCTR IS BANKASI (C) 22,84 1,96 % 4.056.304.104,54 13:44
ISDMR ISKENDERUN DEMIR CELIK 34,30 -1,10 % 23.593.557,32 13:44
ISFIN IS FIN.KIR. 13,60 3,90 % 112.402.726,67 13:43
ISGSY IS GIRISIM 23,82 -2,14 % 8.758.056,72 13:44
ISGYO IS GMYO 20,54 -0,48 % 115.511.186,60 13:44
ISKPL ISIK PLASTIK 8,24 -0,60 % 17.540.946,67 13:43
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,44 -0,76 % 97.837.060,80 13:44
ISSEN ISBIR SENTETIK DOKUMA 12,07 -2,66 % 15.368.933,91 13:44
ISYAT IS YAT. ORT. 9,74 -1,42 % 11.404.363,82 13:44
IZENR IZDEMIR ENERJI 33,08 -2,07 % 83.346.641,58 13:44
IZFAS IZMIR FIRCA 10,09 -1,37 % 25.063.362,72 13:44
IZINV IZ YATIRIM HOLDING 38,46 -8,43 % 7.070.101,96 13:44
IZMDC IZMIR DEMIR CELIK 5,54 -1,25 % 32.861.601,36 13:44
JANTS JANTSA JANT SANAYI 148,00 2,42 % 161.650.396,50 13:44
KAPLM KAPLAMIN 105,20 0,38 % 10.981.568,60 13:42
KAREL KAREL ELEKTRONIK 25,74 -2,94 % 10.252.699,16 13:42
KARSN KARSAN OTOMOTIV 9,35 -1,06 % 68.663.440,41 13:44
KARTN KARTONSAN 81,95 -1,09 % 16.414.925,60 13:43
KARYE KARTAL YEN. ENERJI 25,74 -2,35 % 7.383.322,76 13:43
KATMR KATMERCILER EKIPMAN 2,18 -2,68 % 49.000.095,74 13:43
KAYSE KAYSERI SEKER FABRIKASI 37,44 -1,11 % 66.206.645,74 13:44
KCAER KOCAER CELIK 28,92 1,97 % 290.925.833,82 13:43
KCHOL KOC HOLDING 144,20 -0,55 % 2.005.256.024,60 13:44
KENT KENT GIDA 651,00 0,08 % 3.093.552,00 12:55
KERVN KERVANSARAY YAT. HOLDING 1,08 -2,70 % 531.525,83 12:55
KERVT KEREVITAS GIDA 11,09 -2,29 % 15.658.446,98 13:44
KFEIN KAFEIN YAZILIM 68,75 -0,22 % 66.684.138,70 13:44
KGYO KORAY GMYO 44,38 0,18 % 9.778.327,98 13:42
KIMMR KIM MARKET-ERSAN ALISVERIS 6,64 -1,34 % 10.117.013,67 13:42
KLGYO KILER GMYO 3,45 -1,43 % 64.878.301,61 13:43
KLKIM KALEKIM KIMYEVI MADDELER 23,06 0,87 % 34.081.240,38 13:43
KLMSN KLIMASAN KLIMA 23,38 -1,93 % 18.919.515,16 13:44
KLNMA T. KALKINMA BANK. 43,88 2,00 % 1.976.486,84 12:55
KLRHO KILER HOLDING 35,40 -2,16 % 6.420.936,58 13:41
KLSER KALESERAMIK 71,15 -1,18 % 117.716.171,45 13:44
KLSYN KOLEKSIYON MOBILYA 6,18 0,00 % 6.181.429,14 13:43
KMPUR KIMTEKS POLIURETAN 65,35 -1,95 % 35.283.182,80 13:43
KNFRT KONFRUT GIDA 21,38 -2,37 % 9.298.570,86 13:43
KONKA KONYA KAGIT 42,70 -0,19 % 11.071.624,70 13:43
KONTR KONTROLMATIK TEKNOLOJI 236,60 -4,44 % 1.002.488.300,70 13:44
KONYA KONYA CIMENTO 9.820,00 2,27 % 315.041.175,00 13:44
KOPOL KOZA POLYESTER 49,00 -2,00 % 51.150.826,74 13:43
KORDS KORDSA TEKNIK TEKSTIL 81,55 -2,22 % 59.231.575,40 13:44
KOZAA KOZA MADENCILIK 54,25 -2,78 % 250.143.967,45 13:44
KOZAL KOZA ALTIN 23,22 -3,01 % 984.780.963,50 13:44
KRDMA KARDEMIR (A) 21,24 -1,76 % 20.353.817,00 13:43
KRDMB KARDEMIR (B) 19,46 -1,32 % 6.605.613,62 13:43
KRDMD KARDEMIR (D) 23,88 -1,49 % 450.494.168,48 13:44
KRGYO KORFEZ GMYO 52,60 -1,68 % 15.870.454,25 13:43
KRONT KRON TEKNOLOJI 18,12 2,66 % 81.156.396,31 13:44
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,20 -0,61 % 9.500.355,55 13:44
KRSTL KRISTAL KOLA 17,30 0,58 % 31.026.964,19 13:44
KRTEK KARSU TEKSTIL 29,32 -1,01 % 30.900.712,56 13:43
KRVGD KERVAN GIDA 20,90 -3,69 % 18.471.028,36 13:43
KSTUR KUSTUR KUSADASI TURIZM 1.923,00 1,75 % 638.436,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 57,10 1,42 % 96.635.917,60 13:43
KTSKR KUTAHYA SEKER FABRIKASI 69,30 -1,07 % 17.300.230,35 13:43
KUTPO KUTAHYA PORSELEN 62,70 1,13 % 14.113.969,25 13:42
KUVVA KUVVA GIDA 51,00 -0,97 % 688.975,15 12:55
KUYAS KUYAS YATIRIM 76,15 -1,99 % 33.132.895,25 13:43
KZBGY KIZILBUK GYO 19,18 -0,57 % 94.441.785,06 13:43
KZGYO KUZUGRUP GMYO 26,06 -3,12 % 39.665.722,76 13:44
LIDER LDR TURIZM 151,70 -7,39 % 288.549.326,70 13:44
LIDFA LIDER FAKTORING 9,17 2,69 % 31.952.603,37 13:44
LINK LINK BILGISAYAR 231,60 -3,10 % 23.894.458,40 13:43
LKMNH LOKMAN HEKIM SAGLIK 49,44 -1,22 % 6.084.458,62 13:43
LOGO LOGO YAZILIM 75,45 -1,69 % 64.331.898,90 13:44
LRSHO LORAS HOLDING 3,67 -2,13 % 24.088.733,38 13:43
LUKSK LUKS KADIFE 81,15 -0,43 % 11.128.336,65 13:43
MAALT MARMARIS ALTINYUNUS 952,00 6,07 % 123.543.303,50 13:44
MACKO MACKOLIK INTERNET HIZMETLERI 85,00 0,83 % 17.741.470,15 13:44
MAGEN MARGUN ENERJI 15,07 0,67 % 118.276.132,71 13:43
MAKIM MAKIM MAKINE 48,20 -2,55 % 10.817.494,42 13:44
MAKTK MAKINA TAKIM 5,93 -2,31 % 10.103.561,13 13:42
MANAS MANAS ENERJI YONETIMI 8,66 -2,26 % 12.327.454,67 13:43
MARBL TUREKS TURUNC MADENCILIK 18,98 2,71 % 103.887.919,21 13:44
MARKA MARKA YATIRIM HOLDING 37,90 9,98 % 5.169.787,40 12:55
MARTI MARTI OTEL 4,46 -2,62 % 56.344.719,19 13:43
MAVI MAVI GIYIM 110,20 -2,39 % 182.673.275,20 13:44
MEDTR MEDITERA TIBBI MALZEME 35,42 -2,10 % 15.510.585,90 13:43
MEGAP MEGA POLIETILEN 4,95 -0,40 % 21.794.420,44 13:44
MEKAG MEKA BETON 73,00 -2,60 % 88.062.984,85 13:44
MEPET METRO PETROL VE TESISLERI 9,76 5,40 % 10.195.529,60 13:44
MERCN MERCAN KIMYA 10,71 -3,16 % 8.205.294,83 13:43
MERIT MERIT TURIZM 71,85 0,77 % 10.951.089,50 13:44
MERKO MERKO GIDA 9,28 -5,11 % 23.273.938,88 13:44
METRO METRO HOLDING 2,54 -1,55 % 16.125.462,47 13:43
METUR METEMTUR YATIRIM 13,30 -1,92 % 4.422.470,17 13:43
MGROS MIGROS TICARET 357,75 2,14 % 403.879.538,25 13:43
MHRGY MHR GMYO 5,27 -1,50 % 71.370.327,67 13:44
MIATK MIA TEKNOLOJI 45,96 5,51 % 1.900.998.479,16 13:44
MIPAZ MILPA 47,36 -3,35 % 52.371.088,56 13:43
MMCAS MMC SAN. VE TIC. YAT. 9,12 0,00 % 325.739,04 12:55
MNDRS MENDERES TEKSTIL 9,55 -2,55 % 17.101.259,52 13:44
MNDTR MONDI TURKEY 16,85 -1,46 % 11.462.356,40 13:43
MOBTL MOBILTEL ILETISIM 4,37 -1,35 % 76.952.850,90 13:43
MPARK MLP SAGLIK 141,50 -2,41 % 84.634.661,80 13:43
MRGYO MARTI GMYO 10,59 -0,94 % 63.004.926,92 13:43
MRSHL MARSHALL 1.909,00 4,89 % 291.854.324,00 13:44
MSGYO MISTRAL GMYO 14,92 -5,51 % 23.554.286,67 13:44
MTRKS MATRIKS BILGI DAGITIM 63,00 -4,55 % 20.212.482,55 13:42
MTRYO METRO YAT. ORT. 7,52 -6,00 % 2.759.938,52 13:43
MZHLD MAZHAR ZORLU HOLDING 9,16 -3,48 % 21.114.803,59 13:43
NATEN NATUREL ENERJI 57,90 6,73 % 408.179.289,95 13:44
NETAS NETAS TELEKOM. 44,00 -4,06 % 16.187.296,48 13:43
NIBAS NIGBAS NIGDE BETON 18,30 -3,79 % 14.188.209,61 13:44
NTGAZ NATURELGAZ 15,11 0,73 % 18.461.225,75 13:44
NTHOL NET HOLDING 20,90 0,77 % 55.115.550,32 13:43
NUGYO NUROL GMYO 7,31 -1,08 % 7.895.153,22 13:43
NUHCM NUH CIMENTO 336,00 -4,55 % 68.918.801,75 13:43
OBASE OBASE BILGISAYAR 42,30 -3,42 % 22.742.341,48 13:44
ODAS ODAS ELEKTRIK 10,26 -5,87 % 799.509.324,63 13:44
OFSYM OFIS YEM GIDA 52,05 -3,43 % 39.867.786,70 13:44
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 144,20 -4,06 % 28.892.623,20 13:43
ORCAY ORCAY ORTAKOY CAY SANAYI 9,76 -2,59 % 34.884.508,12 13:43
ORGE ORGE ENERJI ELEKTRIK 60,50 -2,81 % 62.369.844,60 13:44
ORMA ORMA ORMAN MAHSULLERI 155,20 -4,32 % 2.803.253,30 12:55
OSMEN OSMANLI MENKUL 186,30 -0,75 % 9.890.357,90 13:42
OSTIM OSTIM ENDUSTRIYEL YAT 9,87 -3,24 % 17.652.280,76 13:43
OTKAR OTOKAR 455,50 -1,46 % 69.028.514,50 13:43
OTTO OTTO HOLDING 325,75 -5,17 % 1.274.985,50 12:55
OYAKC OYAK CIMENTO 59,50 -1,82 % 193.727.945,90 13:43
OYAYO OYAK YAT. ORT. 28,00 -3,85 % 3.742.296,08 13:43
OYLUM OYLUM SINAI YATIRIMLAR 8,37 -0,36 % 12.559.530,22 13:44
OYYAT OYAK YATIRIM MENKUL 43,00 -3,33 % 8.002.256,20 13:44
OZGYO OZDERICI GMYO 5,89 -3,13 % 11.016.822,59 13:44
OZKGY OZAK GMYO 9,10 -0,66 % 38.681.901,71 13:43
OZRDN OZERDEN AMBALAJ 43,28 -3,44 % 4.456.151,34 13:43
OZSUB OZSU BALIK 33,26 9,99 % 122.317.409,24 13:42
PAGYO PANORA GMYO 37,02 1,15 % 4.385.414,64 13:43
PAMEL PAMEL ELEKTRIK 139,40 -1,83 % 21.517.879,30 13:43
PAPIL PAPILON SAVUNMA 50,50 -0,59 % 109.777.965,67 13:44
PARSN PARSAN 102,20 -0,49 % 18.497.933,50 13:43
PASEU PASIFIK EURASIA LOJISTIK 59,15 -1,91 % 36.675.993,65 13:44
PCILT PC ILETISIM MEDYA 37,46 -1,42 % 37.403.823,40 13:43
PEGYO PERA GMYO 16,74 0,24 % 10.453.602,51 13:43
PEKGY PEKER GMYO 32,10 -2,73 % 39.965.180,40 13:43
PENGD PENGUEN GIDA 6,77 -3,29 % 18.425.324,54 13:43
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 20,88 -2,16 % 30.228.552,06 13:44
PETKM PETKIM 20,46 -2,85 % 764.806.756,90 13:44
PETUN PINAR ET VE UN 72,65 -1,82 % 4.893.221,95 13:43
PGSUS PEGASUS 703,00 -0,99 % 416.669.830,00 13:43
PINSU PINAR SU 11,24 -4,58 % 6.823.013,34 13:43
PKART PLASTIKKART 40,98 -3,30 % 2.206.035,64 13:44
PKENT PETROKENT TURIZM 269,75 -4,68 % 28.999.684,25 13:43
PLTUR PLATFORM TURIZM 15,52 0,45 % 23.414.816,36 13:43
PNLSN PANELSAN CATI CEPHE 58,70 9,93 % 87.132.612,95 13:43
PNSUT PINAR SUT 73,45 -0,94 % 10.300.081,20 13:42
POLHO POLISAN HOLDING 13,91 -1,35 % 25.347.302,39 13:43
POLTK POLITEKNIK METAL 13.747,50 -6,50 % 34.601.780,00 13:43
PRDGS PARDUS GIRISIM 7,35 -2,00 % 11.569.633,52 13:43
PRKAB TURK PRYSMIAN KABLO 35,64 0,56 % 61.753.677,48 13:44
PRKME PARK ELEK.MADENCILIK 22,90 1,33 % 105.462.139,26 13:44
PRZMA PRIZMA PRESS MATBAACILIK 55,05 1,57 % 22.515.586,30 13:44
PSDTC PERGAMON DIS TICARET 66,35 2,23 % 5.554.501,85 13:40
PSGYO PASIFIK GMYO 6,19 -0,16 % 163.650.368,59 13:43
QNBFB QNB FINANSBANK 242,00 0,41 % 2.411.530,00 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 763,00 -6,95 % 1.782.614,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 5,88 -1,01 % 53.918.160,26 13:43
RALYH RAL YATIRIM HOLDING 76,70 -2,29 % 6.635.292,85 13:44
RAYSG RAY SIGORTA 168,90 -2,88 % 13.379.224,30 13:42
REEDR REEDER TEKNOLOJI 24,40 -2,40 % 361.773.529,36 13:44
RNPOL RAINBOW POLIKARBONAT 37,30 -1,89 % 35.889.318,06 13:43
RODRG RODRIGO TEKSTIL 61,25 -2,16 % 1.740.952,45 13:43
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,98 3,22 % 301.498.521,80 13:43
RUBNS RUBENIS TEKSTIL 27,00 -2,53 % 14.928.571,64 13:43
RYGYO REYSAS GMYO 29,18 -0,07 % 34.127.811,92 13:44
RYSAS REYSAS LOJISTIK 32,64 5,84 % 84.582.130,52 13:44
SAFKR SAFKAR EGE SOGUTMACILIK 31,24 -8,65 % 54.312.607,26 13:43
SAHOL SABANCI HOLDING 62,85 1,45 % 1.364.931.777,85 13:44
SAMAT SARAY MATBAACILIK 69,35 9,99 % 95.735.797,35 13:44
SANEL SANEL MUHENDISLIK 25,00 -3,77 % 745.831,00 12:55
SANFM SANIFOAM ENDUSTRI 50,95 -2,02 % 27.986.495,05 13:44
SANKO SANKO PAZARLAMA 21,12 -3,91 % 6.871.216,44 13:43
SARKY SARKUYSAN 30,60 -0,65 % 27.128.878,04 13:44
SASA SASA POLYESTER 49,42 -4,69 % 1.432.506.224,21 13:44
SAYAS SAY YENILENEBILIR ENERJI 86,85 -2,53 % 92.412.844,40 13:44
SDTTR SDT UZAY VE SAVUNMA 293,00 -2,17 % 76.673.483,50 13:44
SEGYO SEKER GMYO 6,61 3,93 % 106.053.867,90 13:44
SEKFK SEKER FIN. KIR. 18,20 1,11 % 48.844.775,41 13:42
SEKUR SEKURO PLASTIK 26,72 -2,34 % 3.044.326,38 13:44
SELEC SELCUK ECZA DEPOSU 53,75 -2,01 % 49.441.049,85 13:43
SELGD SELCUK GIDA 21,90 9,94 % 22.946.914,60 13:38
SELVA SELVA GIDA 12,41 -2,28 % 8.654.835,28 13:43
SEYKM SEYITLER KIMYA 6,25 -2,04 % 7.872.266,54 13:43
SILVR SILVERLINE ENDUSTRI 16,02 -0,80 % 15.980.326,29 13:44
SISE SISE CAM 47,80 -1,24 % 734.633.291,78 13:44
SKBNK SEKERBANK 7,02 0,86 % 299.937.321,05 13:43
SKTAS SOKTAS 5,32 -5,17 % 14.354.928,29 13:43
SKYMD SEKER YATIRIM 7,70 10,00 % 396.858,00 13:44
SMART SMARTIKS YAZILIM 44,10 -0,41 % 111.905.889,28 13:44
SMRTG SMART GUNES ENERJISI TEK. 60,90 -1,46 % 151.430.620,40 13:44
SNGYO SINPAS GMYO 3,08 0,00 % 49.476.676,34 13:44
SNICA SANICA ISI SANAYI 31,58 -0,69 % 29.179.436,38 13:44
SNKRN SENKRON SIBER GUVENLIK YAZILIM 31,52 -1,50 % 654.540,76 12:55
SNPAM SONMEZ PAMUKLU 174,70 -0,06 % 3.580.769,00 12:55
SODSN SODAS SODYUM SANAYII 85,00 -2,02 % 1.989.178,25 12:55
SOKE SOKE DEGIRMENCILIK 18,02 -1,96 % 19.464.365,83 13:44
SOKM SOK MARKETLER TICARET 60,15 -1,23 % 189.023.029,00 13:44
SONME SONMEZ FILAMENT 75,00 0,33 % 1.897.504,00 12:55
SRVGY SERVET GMYO 352,00 -2,09 % 17.647.217,00 13:43
SUMAS SUMAS SUNI TAHTA 258,50 -0,58 % 1.015.564,00 12:55
SUNTK SUN TEKSTIL 15,87 -0,56 % 4.662.799,10 13:42
SUWEN SUWEN TEKSTIL 18,26 -1,24 % 11.033.549,01 13:43
TABGD TAB GIDA 144,60 -2,43 % 436.254.588,40 13:44
TARKM TARKIM BITKI KORUMA 649,00 3,34 % 338.292.549,50 13:44
TATEN TATLIPINAR ENERJI URETIM 36,46 -2,88 % 83.054.363,70 13:44
TATGD TAT GIDA 35,88 -3,18 % 37.847.951,18 13:43
TAVHL TAV HAVALIMANLARI 114,90 -1,54 % 108.793.037,20 13:44
TBORG T.TUBORG 67,50 -0,52 % 1.028.565,00 12:55
TCELL TURKCELL 57,80 -0,17 % 1.180.960.955,15 13:44
TDGYO TREND GMYO 8,14 -2,63 % 2.843.180,40 13:44
TEKTU TEK-ART TURIZM 3,66 -0,27 % 9.009.877,95 13:44
TERA TERA YATIRIM MENKUL DEGERLER 37,30 -2,00 % 6.436.897,80 13:43
TETMT TETAMAT GIDA 2.965,00 1,45 % 17.430.362,50 13:41
TEZOL EUROPAP TEZOL KAGIT 20,24 -0,49 % 29.385.143,06 13:43
TGSAS TGS DIS TICARET 33,20 -1,78 % 4.378.719,36 13:44
THYAO TURK HAVA YOLLARI 256,50 -0,97 % 3.293.725.971,25 13:44
TKFEN TEKFEN HOLDING 46,62 -2,10 % 212.189.837,80 13:44
TKNSA TEKNOSA IC VE DIS TICARET 34,30 -3,00 % 87.645.514,60 13:44
TLMAN TRABZON LIMAN 95,90 0,47 % 39.634.936,75 13:43
TMPOL TEMAPOL POLIMER PLASTIK 101,00 -4,81 % 8.068.153,70 13:44
TMSN TUMOSAN MOTOR VE TRAKTOR 95,70 -2,00 % 62.865.325,10 13:44
TNZTP TAPDI TINAZTEPE 62,50 -3,85 % 28.261.523,70 13:43
TOASO TOFAS OTO. FAB. 228,80 -1,51 % 598.672.672,00 13:44
TRCAS TURCAS PETROL 20,42 -0,68 % 11.407.160,42 13:43
TRGYO TORUNLAR GMYO 33,82 3,43 % 147.054.683,72 13:44
TRILC TURK ILAC SERUM 14,00 -2,30 % 147.029.102,40 13:44
TSGYO TSKB GMYO 6,89 2,07 % 72.438.530,03 13:44
TSKB T.S.K.B. 7,55 1,48 % 292.047.557,66 13:44
TSPOR TRABZONSPOR SPORTIF 3,05 -0,33 % 29.415.753,31 13:43
TTKOM TURK TELEKOM 24,56 -0,49 % 675.862.748,24 13:44
TTRAK TURK TRAKTOR 667,00 -1,11 % 262.002.328,50 13:44
TUCLK TUGCELIK 79,00 0,00 % 28.020.297,95 13:43
TUKAS TUKAS 7,61 -2,19 % 59.549.212,36 13:44
TUPRS TUPRAS 152,60 -1,42 % 1.183.041.305,00 13:44
TUREX TUREKS TURIZM TASIMACILIK 33,62 -0,94 % 12.096.656,64 13:43
TURGG TURKER PROJE GAYRIMENKUL 535,50 6,46 % 16.620.924,75 13:44
TURSG TURKIYE SIGORTA 39,26 0,20 % 91.509.043,44 13:44
UFUK UFUK YATIRIM 126,30 1,77 % 1.072.050,00 12:55
ULAS ULASLAR TURIZM YAT. 15,56 -2,75 % 2.775.259,45 13:43
ULKER ULKER BISKUVI 84,20 0,66 % 301.552.811,65 13:43
ULUFA ULUSAL FAKTORING 11,14 1,46 % 35.846.529,79 13:43
ULUSE ULUSOY ELEKTRIK 150,90 -1,89 % 7.146.738,50 13:44
ULUUN ULUSOY UN SANAYI 27,28 -1,37 % 14.200.348,52 13:44
UMPAS UMPAS HOLDING 7,98 9,92 % 2.867.748,66 12:55
UNLU UNLU YATIRIM HOLDING 18,59 1,03 % 24.408.959,16 13:43
USAK USAK SERAMIK 11,86 -2,15 % 27.253.094,07 13:44
UZERB UZERTAS BOYA 209,20 0,00 % 2.726.712,80 12:55
VAKBN VAKIFLAR BANKASI 14,09 0,50 % 522.833.275,10 13:44
VAKFN VAKIF FIN. KIR. 5,62 -1,92 % 61.248.429,60 13:43
VAKKO VAKKO TEKSTIL 77,90 -2,44 % 11.406.345,55 13:43
VANGD VANET GIDA 28,66 2,95 % 12.192.701,30 13:43
VBTYZ VBT YAZILIM 143,20 -3,89 % 96.194.297,80 13:43
VERTU VERUSATURK GIRISIM 47,90 -4,77 % 32.029.713,43 13:44
VERUS VERUSA HOLDING 232,20 -3,25 % 18.185.440,40 13:43
VESBE VESTEL BEYAZ ESYA 15,99 -2,08 % 51.414.808,98 13:43
VESTL VESTEL 55,80 -2,45 % 118.533.149,25 13:44
VKFYO VAKIF YAT. ORT. 25,90 -5,20 % 10.791.970,12 13:43
VKGYO VAKIF GMYO 2,02 -0,49 % 51.017.882,83 13:44
VKING VIKING KAGIT 26,70 -0,45 % 1.717.352,88 13:38
VRGYO VERA KONSEPT GMYO 22,52 -1,57 % 88.949.497,20 13:44
YAPRK YAPRAK SUT VE BESI CIFT. 227,80 -3,15 % 41.139.437,60 13:43
YATAS YATAS 28,94 -1,63 % 20.018.112,78 13:43
YAYLA YAYLA EN. UR. TUR. VE INS 6,69 5,19 % 7.928.120,49 13:43
YBTAS YIBITAS INSAAT MALZEME 139.965,00 -0,03 % 1.399.755,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 199,70 -2,82 % 245.903.821,20 13:44
YESIL YESIL YATIRIM HOLDING 4,70 -1,88 % 25.384.189,37 13:43
YGGYO YENI GIMAT GMYO 39,50 0,30 % 4.116.183,38 13:36
YGYO YESIL GMYO 3,44 0,88 % 45.114.861,20 13:44
YKBNK YAPI VE KREDI BANK. 20,54 1,28 % 2.575.440.728,66 13:44
YKSLN YUKSELEN CELIK 17,67 2,73 % 44.594.534,01 13:43
YONGA YONGA MOBILYA 56,35 -6,40 % 456.272,55 12:55
YUNSA YUNSA 72,30 -0,89 % 15.560.790,15 13:43
YYAPI YESIL YAPI 3,74 0,00 % 59.116.701,79 13:43
YYLGD YAYLA GIDA 14,25 -2,13 % 114.606.270,78 13:44
ZEDUR ZEDUR ENERJI 71,95 -1,30 % 6.213.071,45 13:43
ZOREN ZORLU ENERJI 4,98 -1,97 % 310.550.767,54 13:44
ZRGYO ZIRAAT GMYO 4,92 -1,01 % 3.463.752,82 13:43

UYGULAMALAR

HESABIM